CIMC Enric Holdings Limited (3899.HK)
HKD 6.13
(0.99%)
HKD 6.13
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.32 | 7.47 | 7.3 | 7.38 | 1.81 Million |
| 11 Jul, 2024 | 7.15 | 7.28 | 7.11 | 7.26 | 1.49 Million |
| 10 Jul, 2024 | 7.27 | 7.27 | 6.99 | 7.11 | 2.34 Million |
| 09 Jul, 2024 | 7.17 | 7.2 | 7.02 | 7.07 | 2.12 Million |
| 08 Jul, 2024 | 7.24 | 7.24 | 7.07 | 7.1 | 3.36 Million |
| 05 Jul, 2024 | 7.48 | 7.48 | 7.2 | 7.3 | 3.97 Million |
| 04 Jul, 2024 | 7.51 | 7.59 | 7.3 | 7.48 | 2.2 Million |
| 03 Jul, 2024 | 7.55 | 7.58 | 7.34 | 7.45 | 4.16 Million |
| 02 Jul, 2024 | 7.86 | 7.86 | 7.46 | 7.5 | 3.13 Million |
| 28 Jun, 2024 | 7.8 | 8.04 | 7.8 | 7.87 | 2.86 Million |
UNISHIRE
002007
TNHDF
300881
TRBE
ALBOO