CIMC Enric Holdings Limited (3899.HK)
HKD 6.13
(0.99%)
HKD 6.13
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.1 | 7.25 | 7.07 | 7.15 | 2.19 Million |
| 25 Jul, 2024 | 7.19 | 7.22 | 7.0 | 7.07 | 1.37 Million |
| 24 Jul, 2024 | 7.1 | 7.28 | 7.08 | 7.22 | 2.71 Million |
| 23 Jul, 2024 | 6.98 | 7.11 | 6.94 | 7.08 | 6.62 Million |
| 22 Jul, 2024 | 6.98 | 7.01 | 6.82 | 6.98 | 1.05 Million |
| 19 Jul, 2024 | 7.1 | 7.1 | 6.86 | 6.98 | 3.93 Million |
| 18 Jul, 2024 | 7.18 | 7.24 | 7.05 | 7.09 | 2.85 Million |
| 17 Jul, 2024 | 7.3 | 7.31 | 7.18 | 7.18 | 958 Thousand |
| 16 Jul, 2024 | 7.45 | 7.45 | 7.29 | 7.33 | 549.5 Thousand |
| 15 Jul, 2024 | 7.45 | 7.52 | 7.33 | 7.4 | 1.01 Million |
UNISHIRE
002007
TNHDF
300881
TRBE
ALBOO