CIMC Enric Holdings Limited (3899.HK)

HKD 6.06

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 6.4 6.48 6.25 6.3 3.7 Million
23 Aug, 2024 6.47 6.5 6.12 6.41 7.95 Million
22 Aug, 2024 6.64 6.7 6.45 6.53 7.95 Million
21 Aug, 2024 6.61 6.66 6.5 6.59 2.65 Million
20 Aug, 2024 6.8 6.89 6.66 6.69 2.65 Million
19 Aug, 2024 6.89 6.9 6.8 6.8 1.49 Million
18 Aug, 2024 6.89 6.9 6.8 6.8 374 Thousand
16 Aug, 2024 6.78 6.88 6.74 6.78 526 Thousand
15 Aug, 2024 6.72 6.8 6.69 6.7 526 Thousand
14 Aug, 2024 6.78 6.82 6.66 6.72 707.96 Thousand