CIMC Enric Holdings Limited (3899.HK)
HKD 6.13
(0.99%)
HKD 6.13
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 10 Thousand |
| 13 Sep, 2024 | 5.8 | 5.85 | 5.77 | 5.8 | 364 Thousand |
| 12 Sep, 2024 | 5.83 | 5.83 | 5.75 | 5.75 | 930 Thousand |
| 11 Sep, 2024 | 5.91 | 5.91 | 5.8 | 5.8 | 1.48 Million |
| 10 Sep, 2024 | 5.87 | 5.98 | 5.85 | 5.94 | 1.73 Million |
| 09 Sep, 2024 | 6.01 | 6.01 | 5.85 | 5.91 | 1.73 Million |
| 08 Sep, 2024 | 6.01 | 6.01 | 5.85 | 5.91 | 1.65 Million |
| 05 Sep, 2024 | 6.13 | 6.13 | 6.01 | 6.03 | 912 Thousand |
| 04 Sep, 2024 | 6.12 | 6.18 | 6.05 | 6.05 | 1.1 Million |
| 03 Sep, 2024 | 6.27 | 6.27 | 6.15 | 6.18 | 1.1 Million |
UNISHIRE
002007
TNHDF
300881
TRBE
ALBOO