CIMC Enric Holdings Limited (3899.HK)
HKD 6.06
(-0.49%)
HKD 6.06
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.9 | 7.14 | 6.83 | 7.0 | 8.81 Million |
| 03 Oct, 2024 | 7.1 | 7.1 | 6.82 | 6.93 | 5.99 Million |
| 02 Oct, 2024 | 6.83 | 7.06 | 6.83 | 6.98 | 6.8 Million |
| 30 Sep, 2024 | 6.85 | 7.06 | 6.8 | 6.87 | 8.32 Million |
| 27 Sep, 2024 | 6.43 | 6.75 | 6.43 | 6.7 | 5.14 Million |
| 26 Sep, 2024 | 6.17 | 6.31 | 6.08 | 6.3 | 3.96 Million |
| 25 Sep, 2024 | 6.24 | 6.34 | 6.0 | 6.09 | 4.32 Million |
| 24 Sep, 2024 | 5.91 | 6.17 | 5.91 | 6.15 | 1.79 Million |
| 23 Sep, 2024 | 5.96 | 6.04 | 5.91 | 5.92 | 688 Thousand |
| 20 Sep, 2024 | 6.0 | 6.04 | 5.86 | 6.0 | 2.91 Million |
UNISHIRE
002007
TNHDF
300881
TRBE
ALBOO