CIMC Enric Holdings Limited (3899.HK)
HKD 6.06
(-0.49%)
HKD 6.06
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.01 | 6.08 | 6.01 | 6.06 | 16 Thousand |
| 03 Jun, 2025 | 6.04 | 6.07 | 6.01 | 6.02 | 250 Thousand |
| 02 Jun, 2025 | 6.02 | 6.02 | 5.88 | 5.93 | 169.82 Thousand |
| 30 May, 2025 | 6.16 | 6.16 | 6.0 | 6.03 | 2.55 Million |
| 29 May, 2025 | 6.19 | 6.2 | 6.1 | 6.15 | 1.62 Million |
| 28 May, 2025 | 6.05 | 6.18 | 6.05 | 6.16 | 2.17 Million |
| 27 May, 2025 | 6.2 | 6.27 | 6.05 | 6.11 | 1.28 Million |
| 26 May, 2025 | 6.39 | 6.43 | 6.32 | 6.4 | 810 Thousand |
| 23 May, 2025 | 6.5 | 6.5 | 6.31 | 6.31 | 1.01 Million |
| 22 May, 2025 | 6.55 | 6.55 | 6.34 | 6.39 | 1.62 Million |
UNISHIRE
002007
TNHDF
300881
TRBE
ALBOO