CIMC Enric Holdings Limited (3899.HK)
HKD 6.98
(-0.14%)
HKD 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.07 | 7.07 | 6.89 | 6.93 | 1.67 Million |
| 02 Jan, 2025 | 7.14 | 7.14 | 6.9 | 6.94 | 2.53 Million |
| 31 Dec, 2024 | 7.05 | 7.1 | 7.02 | 7.06 | 2.4 Million |
| 30 Dec, 2024 | 7.06 | 7.11 | 7.01 | 7.05 | 1.16 Million |
| 27 Dec, 2024 | 7.13 | 7.13 | 7.0 | 7.06 | 1.1 Million |
| 24 Dec, 2024 | 7.01 | 7.16 | 7.01 | 7.14 | 932.78 Thousand |
| 23 Dec, 2024 | 7.0 | 7.15 | 7.0 | 7.0 | 1.5 Million |
| 20 Dec, 2024 | 6.93 | 7.02 | 6.88 | 7.0 | 3.26 Million |
| 19 Dec, 2024 | 6.89 | 7.01 | 6.81 | 6.97 | 1.83 Million |
| 18 Dec, 2024 | 6.92 | 7.0 | 6.9 | 6.99 | 1.65 Million |
UNISHIRE
002007
TNHDF
300881
TRBE
ALBOO