CIMC Enric Holdings Limited (3899.HK)
HKD 6.06
(1.34%)
HKD 6.06
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.01 | 6.06 | 5.9 | 6.06 | 1.28 Million |
| 14 Apr, 2025 | 5.81 | 5.89 | 5.77 | 5.89 | 816 Thousand |
| 11 Apr, 2025 | 5.6 | 5.73 | 5.56 | 5.66 | 1.58 Million |
| 10 Apr, 2025 | 5.7 | 5.76 | 5.6 | 5.62 | 3.65 Million |
| 09 Apr, 2025 | 5.56 | 5.62 | 5.31 | 5.6 | 4.71 Million |
| 08 Apr, 2025 | 5.71 | 5.82 | 5.58 | 5.66 | 4.29 Million |
| 07 Apr, 2025 | 6.15 | 6.15 | 5.7 | 5.7 | 5.69 Million |
| 03 Apr, 2025 | 6.65 | 6.65 | 6.55 | 6.59 | 2.74 Million |
| 02 Apr, 2025 | 6.61 | 6.68 | 6.58 | 6.65 | 1.23 Million |
| 01 Apr, 2025 | 6.61 | 6.71 | 6.57 | 6.59 | 1.59 Million |
UNISHIRE
002007
TNHDF
300881
TRBE
ALBOO