CIMC Enric Holdings Limited (3899.HK)
HKD 6.0
(-0.99%)
HKD 6.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.13 | 7.13 | 6.92 | 6.99 | 1.42 Million |
| 24 Mar, 2025 | 7.1 | 7.16 | 7.04 | 7.13 | 614.18 Thousand |
| 21 Mar, 2025 | 7.15 | 7.39 | 7.06 | 7.11 | 4.12 Million |
| 20 Mar, 2025 | 7.24 | 7.27 | 7.19 | 7.2 | 1.99 Million |
| 19 Mar, 2025 | 7.1 | 7.27 | 7.08 | 7.18 | 3.21 Million |
| 18 Mar, 2025 | 7.18 | 7.18 | 7.04 | 7.1 | 2.22 Million |
| 17 Mar, 2025 | 7.05 | 7.19 | 6.99 | 7.14 | 3.61 Million |
| 14 Mar, 2025 | 6.83 | 7.0 | 6.83 | 6.97 | 2.41 Million |
| 13 Mar, 2025 | 6.8 | 6.88 | 6.73 | 6.84 | 1.35 Million |
| 12 Mar, 2025 | 6.76 | 6.91 | 6.76 | 6.86 | 1.08 Million |
UNISHIRE
002007
TNHDF
300881
TRBE
ALBOO