CIMC Enric Holdings Limited (3899.HK)
HKD 6.13
(0.99%)
HKD 6.13
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.71 | 6.85 | 6.67 | 6.75 | 6.93 Million |
| 15 Oct, 2024 | 6.98 | 6.98 | 6.66 | 6.73 | 4.82 Million |
| 14 Oct, 2024 | 7.1 | 7.1 | 6.88 | 6.92 | 4.27 Million |
| 10 Oct, 2024 | 6.9 | 7.19 | 6.9 | 7.05 | 5.06 Million |
| 09 Oct, 2024 | 7.02 | 7.06 | 6.59 | 6.8 | 11.2 Million |
| 08 Oct, 2024 | 7.72 | 7.86 | 6.93 | 7.01 | 8.25 Million |
| 07 Oct, 2024 | 7.23 | 7.69 | 7.23 | 7.6 | 6.88 Million |
| 04 Oct, 2024 | 6.9 | 7.14 | 6.83 | 7.0 | 8.81 Million |
| 03 Oct, 2024 | 7.1 | 7.1 | 6.82 | 6.93 | 5.99 Million |
| 02 Oct, 2024 | 6.83 | 7.06 | 6.83 | 6.98 | 6.8 Million |
UNISHIRE
002007
TNHDF
300881
TRBE
ALBOO