CIMC Enric Holdings Limited (3899.HK)
HKD 6.13
(0.99%)
HKD 6.13
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.8 | 6.86 | 6.7 | 6.78 | 974 Thousand |
| 08 Aug, 2024 | 6.7 | 6.79 | 6.56 | 6.75 | 1.33 Million |
| 07 Aug, 2024 | 6.76 | 6.83 | 6.69 | 6.78 | 1.33 Million |
| 06 Aug, 2024 | 6.78 | 6.8 | 6.64 | 6.7 | 1.87 Million |
| 05 Aug, 2024 | 7.12 | 7.12 | 6.68 | 6.73 | 3.65 Million |
| 02 Aug, 2024 | 7.09 | 7.13 | 6.98 | 7.07 | 944 Thousand |
| 01 Aug, 2024 | 7.29 | 7.34 | 7.06 | 7.09 | 1.38 Million |
| 31 Jul, 2024 | 7.19 | 7.34 | 7.14 | 7.29 | 1.68 Million |
| 30 Jul, 2024 | 7.06 | 7.19 | 6.86 | 7.14 | 2.59 Million |
| 29 Jul, 2024 | 7.15 | 7.22 | 7.04 | 7.04 | 666.41 Thousand |
UNISHIRE
002007
TNHDF
300881
TRBE
ALBOO