CIMC Enric Holdings Limited (3899.HK)
HKD 6.13
(0.99%)
HKD 6.13
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.9 | 7.93 | 7.79 | 7.85 | 2.61 Million |
| 26 Jun, 2024 | 7.78 | 7.98 | 7.78 | 7.92 | 2.01 Million |
| 25 Jun, 2024 | 7.81 | 7.94 | 7.81 | 7.86 | 1.29 Million |
| 24 Jun, 2024 | 7.75 | 7.82 | 7.65 | 7.72 | 958.12 Thousand |
| 21 Jun, 2024 | 7.91 | 7.98 | 7.75 | 7.78 | 1.05 Million |
| 20 Jun, 2024 | 7.78 | 8.0 | 7.78 | 7.85 | 1.6 Million |
| 19 Jun, 2024 | 7.8 | 7.93 | 7.77 | 7.85 | 1.22 Million |
| 18 Jun, 2024 | 7.6 | 7.8 | 7.56 | 7.77 | 994 Thousand |
| 17 Jun, 2024 | 7.8 | 7.82 | 7.54 | 7.59 | 2.66 Million |
| 14 Jun, 2024 | 7.7 | 7.91 | 7.66 | 7.8 | 898 Thousand |
UNISHIRE
002007
TNHDF
300881
TRBE
ALBOO