CIMC Enric Holdings Limited (3899.HK)
HKD 6.13
(0.99%)
HKD 6.13
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.5 | 7.8 | 7.5 | 7.77 | 2.24 Million |
| 12 Jun, 2024 | 7.54 | 7.6 | 7.45 | 7.5 | 2.32 Million |
| 11 Jun, 2024 | 7.7 | 7.8 | 7.45 | 7.5 | 4.93 Million |
| 07 Jun, 2024 | 7.81 | 7.95 | 7.76 | 7.76 | 838.71 Thousand |
| 06 Jun, 2024 | 7.92 | 8.01 | 7.76 | 7.78 | 3.02 Million |
| 05 Jun, 2024 | 8.11 | 8.14 | 7.91 | 7.92 | 2.12 Million |
| 04 Jun, 2024 | 8.05 | 8.23 | 7.96 | 8.14 | 3.38 Million |
| 03 Jun, 2024 | 7.92 | 8.11 | 7.91 | 8.06 | 1.87 Million |
| 31 May, 2024 | 8.02 | 8.16 | 7.89 | 7.9 | 2.38 Million |
| 30 May, 2024 | 7.93 | 8.07 | 7.86 | 7.92 | 2.17 Million |
UNISHIRE
002007
TNHDF
300881
TRBE
ALBOO