Crosstec Group Holdings Limited (3893.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.33 0.35 0.33 0.34 1.01 Million
24 Jan, 2024 0.36 0.36 0.3 0.33 644 Thousand
23 Jan, 2024 0.36 0.36 0.35 0.36 1.16 Million
22 Jan, 2024 0.38 0.38 0.35 0.35 1.04 Million
19 Jan, 2024 0.35 0.37 0.35 0.35 992 Thousand
18 Jan, 2024 0.34 0.36 0.34 0.35 1.62 Million
17 Jan, 2024 0.35 0.35 0.34 0.35 1.06 Million
16 Jan, 2024 0.36 0.36 0.34 0.35 1.34 Million
15 Jan, 2024 0.36 0.36 0.33 0.34 832 Thousand
12 Jan, 2024 0.37 0.38 0.35 0.35 1 Million