Crosstec Group Holdings Limited (3893.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.29 0.29 0.26 0.28 360 Thousand
16 Jan, 2025 0.31 0.31 0.25 0.28 960 Thousand
15 Jan, 2025 0.29 0.3 0.28 0.28 636 Thousand
14 Jan, 2025 0.3 0.3 0.3 0.3 50.5 Thousand
13 Jan, 2025 0.3 0.34 0.29 0.32 480 Thousand
10 Jan, 2025 0.35 0.35 0.3 0.35 228 Thousand
09 Jan, 2025 0.33 0.37 0.33 0.33 146 Thousand
08 Jan, 2025 0.36 0.36 0.34 0.36 312 Thousand
07 Jan, 2025 0.46 0.48 0.35 0.37 924 Thousand
06 Jan, 2025 0.44 0.46 0.44 0.46 26 Thousand