Crosstec Group Holdings Limited (3893.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.4 0.4 0.38 0.38 824 Thousand
22 Dec, 2023 0.4 0.4 0.39 0.4 24 Thousand
21 Dec, 2023 0.45 0.45 0.38 0.41 2.11 Million
20 Dec, 2023 0.46 0.47 0.42 0.47 1.19 Million
19 Dec, 2023 0.47 0.48 0.45 0.46 708 Thousand
18 Dec, 2023 0.46 0.49 0.44 0.46 1.91 Million
15 Dec, 2023 0.47 0.49 0.45 0.48 1.45 Million
14 Dec, 2023 0.46 0.49 0.44 0.49 2.02 Million
13 Dec, 2023 0.45 0.47 0.44 0.46 424 Thousand
12 Dec, 2023 0.46 0.49 0.46 0.47 1.5 Million