Crosstec Group Holdings Limited (3893.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.36 0.37 0.35 0.35 1.32 Million
10 Jan, 2024 0.38 0.38 0.35 0.36 1.1 Million
09 Jan, 2024 0.36 0.38 0.36 0.36 744 Thousand
08 Jan, 2024 0.35 0.35 0.33 0.34 916 Thousand
05 Jan, 2024 0.35 0.37 0.33 0.35 776 Thousand
04 Jan, 2024 0.38 0.38 0.34 0.36 1.25 Million
03 Jan, 2024 0.36 0.4 0.35 0.39 484 Thousand
02 Jan, 2024 0.37 0.37 0.35 0.36 1 Million
29 Dec, 2023 0.39 0.39 0.38 0.38 980 Thousand
28 Dec, 2023 0.39 0.4 0.36 0.38 768 Thousand