Crosstec Group Holdings Limited (3893.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.35 0.35 0.34 0.35 1.13 Million
07 Feb, 2024 0.39 0.39 0.36 0.36 1.01 Million
06 Feb, 2024 0.4 0.4 0.38 0.38 1.3 Million
05 Feb, 2024 0.4 0.41 0.38 0.4 1.44 Million
02 Feb, 2024 0.39 0.4 0.39 0.4 656 Thousand
01 Feb, 2024 0.36 0.39 0.36 0.39 1.6 Million
31 Jan, 2024 0.34 0.37 0.34 0.36 1.41 Million
30 Jan, 2024 0.33 0.36 0.33 0.35 956 Thousand
29 Jan, 2024 0.33 0.35 0.33 0.34 1.16 Million
26 Jan, 2024 0.33 0.34 0.32 0.33 584 Thousand