Crosstec Group Holdings Limited (3893.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.34 0.34 0.25 0.3 180 Thousand
13 Mar, 2024 0.28 0.34 0.28 0.3 204 Thousand
12 Mar, 2024 0.29 0.3 0.28 0.28 64 Thousand
11 Mar, 2024 0.31 0.31 0.28 0.28 120 Thousand
07 Mar, 2024 0.31 0.31 0.31 0.31 12 Thousand
04 Mar, 2024 0.31 0.32 0.31 0.31 240 Thousand
01 Mar, 2024 0.31 0.31 0.31 0.31 -
29 Feb, 2024 0.31 0.31 0.31 0.31 132 Thousand
28 Feb, 2024 0.32 0.32 0.3 0.31 344 Thousand
27 Feb, 2024 0.33 0.33 0.31 0.32 166 Thousand