Crosstec Group Holdings Limited (3893.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.39 0.44 0.39 0.44 194 Thousand
10 Apr, 2024 0.37 0.42 0.36 0.4 496 Thousand
03 Apr, 2024 0.39 0.39 0.38 0.38 24 Thousand
28 Mar, 2024 0.4 0.4 0.38 0.4 240 Thousand
27 Mar, 2024 0.35 0.4 0.35 0.38 298 Thousand
26 Mar, 2024 0.33 0.36 0.33 0.34 504 Thousand
25 Mar, 2024 0.34 0.36 0.31 0.32 506 Thousand
22 Mar, 2024 0.29 0.34 0.28 0.29 288 Thousand
20 Mar, 2024 0.35 0.35 0.32 0.32 44 Thousand
19 Mar, 2024 0.29 0.38 0.29 0.29 264 Thousand