Crosstec Group Holdings Limited (3893.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.64 0.77 0.64 0.75 1.12 Million
10 May, 2024 0.68 0.73 0.66 0.69 798 Thousand
09 May, 2024 0.71 0.77 0.69 0.69 464 Thousand
08 May, 2024 0.69 0.74 0.69 0.7 726 Thousand
07 May, 2024 0.7 0.76 0.68 0.69 924 Thousand
06 May, 2024 0.72 0.79 0.7 0.74 1.35 Million
03 May, 2024 0.68 0.74 0.63 0.7 827.5 Thousand
02 May, 2024 0.65 0.65 0.63 0.63 180 Thousand
30 Apr, 2024 0.54 0.68 0.54 0.64 1.55 Million
29 Apr, 2024 0.49 0.55 0.49 0.55 424 Thousand