Crosstec Group Holdings Limited (3893.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.66 0.69 0.66 0.67 132 Thousand
27 May, 2024 0.64 0.7 0.64 0.68 724 Thousand
24 May, 2024 0.7 0.71 0.67 0.67 196 Thousand
23 May, 2024 0.72 0.73 0.68 0.71 1.08 Million
22 May, 2024 0.7 0.72 0.69 0.71 532 Thousand
21 May, 2024 0.7 0.74 0.67 0.69 618 Thousand
20 May, 2024 0.67 0.74 0.67 0.7 412 Thousand
17 May, 2024 0.65 0.72 0.61 0.68 1.04 Million
16 May, 2024 0.71 0.74 0.71 0.71 144 Thousand
14 May, 2024 0.78 0.85 0.7 0.74 686 Thousand