Crosstec Group Holdings Limited (3893.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.62 0.62 0.58 0.6 130 Thousand
25 Jun, 2024 0.62 0.62 0.58 0.58 192 Thousand
24 Jun, 2024 0.63 0.63 0.59 0.59 156 Thousand
21 Jun, 2024 0.6 0.61 0.59 0.61 196 Thousand
20 Jun, 2024 0.6 0.63 0.59 0.61 292 Thousand
19 Jun, 2024 0.64 0.64 0.61 0.61 126 Thousand
18 Jun, 2024 0.64 0.67 0.59 0.63 600 Thousand
17 Jun, 2024 0.63 0.67 0.63 0.65 228 Thousand
14 Jun, 2024 0.64 0.67 0.63 0.66 1.42 Million
13 Jun, 2024 0.62 0.65 0.61 0.65 516 Thousand