Crosstec Group Holdings Limited (3893.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.57 0.57 0.57 0.57 60 Thousand
11 Jul, 2024 0.54 0.6 0.54 0.57 510.37 Thousand
10 Jul, 2024 0.54 0.59 0.54 0.54 132 Thousand
09 Jul, 2024 0.54 0.56 0.54 0.56 166 Thousand
08 Jul, 2024 0.57 0.57 0.56 0.56 96 Thousand
05 Jul, 2024 0.57 0.57 0.55 0.55 132 Thousand
03 Jul, 2024 0.54 0.58 0.53 0.58 180 Thousand
02 Jul, 2024 0.57 0.57 0.54 0.55 260 Thousand
28 Jun, 2024 0.61 0.61 0.58 0.58 216 Thousand
27 Jun, 2024 0.59 0.62 0.58 0.61 1.03 Million