Crosstec Group Holdings Limited (3893.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.53 0.53 0.51 0.52 168 Thousand
08 Aug, 2024 0.53 0.53 0.53 0.53 24 Thousand
07 Aug, 2024 0.53 0.55 0.53 0.55 264 Thousand
06 Aug, 2024 0.54 0.54 0.53 0.54 172 Thousand
05 Aug, 2024 0.58 0.58 0.53 0.55 216 Thousand
02 Aug, 2024 0.55 0.55 0.55 0.55 158 Thousand
01 Aug, 2024 0.56 0.56 0.55 0.55 72 Thousand
31 Jul, 2024 0.56 0.59 0.56 0.59 32 Thousand
30 Jul, 2024 0.58 0.59 0.58 0.58 72 Thousand
29 Jul, 2024 0.55 0.56 0.55 0.56 101 Thousand