Crosstec Group Holdings Limited (3893.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.34 0.34 0.33 0.33 70 Thousand
23 Feb, 2024 0.35 0.36 0.34 0.35 1.16 Million
22 Feb, 2024 0.35 0.36 0.34 0.36 1.12 Million
21 Feb, 2024 0.35 0.35 0.35 0.35 1.24 Million
20 Feb, 2024 0.33 0.36 0.33 0.35 1.26 Million
19 Feb, 2024 0.34 0.34 0.34 0.34 1.16 Million
16 Feb, 2024 0.34 0.34 0.33 0.34 1.26 Million
15 Feb, 2024 0.34 0.34 0.33 0.34 1.21 Million
14 Feb, 2024 0.35 0.35 0.33 0.34 1.22 Million
09 Feb, 2024 0.35 0.35 0.35 0.35 -