Bank of Qingdao Co., Ltd. (3866.HK)
HKD 3.31
(0.61%)
HKD 3.31
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.96 | 1.98 | 1.91 | 1.92 | 27.69 Million |
| 27 Dec, 2023 | 1.94 | 1.96 | 1.94 | 1.95 | 2.27 Million |
| 22 Dec, 2023 | 1.96 | 1.97 | 1.94 | 1.95 | 1.11 Million |
| 21 Dec, 2023 | 1.95 | 1.97 | 1.95 | 1.95 | 602.5 Thousand |
| 20 Dec, 2023 | 1.97 | 1.97 | 1.95 | 1.96 | 652 Thousand |
| 19 Dec, 2023 | 1.97 | 1.98 | 1.95 | 1.96 | 447.5 Thousand |
| 18 Dec, 2023 | 1.98 | 1.99 | 1.96 | 1.97 | 437 Thousand |
| 15 Dec, 2023 | 1.98 | 2.0 | 1.97 | 1.97 | 833.5 Thousand |
| 14 Dec, 2023 | 1.98 | 1.98 | 1.96 | 1.97 | 475.5 Thousand |
| 13 Dec, 2023 | 1.98 | 1.98 | 1.96 | 1.98 | 471.5 Thousand |
RGLG
300352
CDX
TERRAREAL
FFN
NSE