Bank of Qingdao Co., Ltd. (3866.HK)

HKD 3.31

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.01 2.01 1.99 2.0 1.81 Million
27 Nov, 2023 2.02 2.02 2.0 2.01 924 Thousand
24 Nov, 2023 2.02 2.03 2.0 2.03 1.3 Million
23 Nov, 2023 2.02 2.03 2.0 2.02 662.5 Thousand
22 Nov, 2023 2.02 2.03 2.0 2.02 704 Thousand
21 Nov, 2023 2.01 2.02 2.01 2.02 412.5 Thousand
20 Nov, 2023 2.0 2.01 1.99 2.0 840 Thousand
17 Nov, 2023 2.01 2.01 1.98 1.99 1.54 Million
16 Nov, 2023 2.01 2.03 2.01 2.03 1.2 Million
15 Nov, 2023 2.0 2.03 2.0 2.03 1.4 Million