Bank of Qingdao Co., Ltd. (3866.HK)

HKD 3.69

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2.07 2.09 2.05 2.07 2.36 Million
27 Mar, 2024 2.07 2.09 2.07 2.08 2.28 Million
26 Mar, 2024 2.06 2.08 2.05 2.08 1.31 Million
25 Mar, 2024 2.07 2.07 2.05 2.06 1.54 Million
22 Mar, 2024 2.08 2.08 2.05 2.07 1 Million
21 Mar, 2024 2.07 2.08 2.06 2.08 968 Thousand
20 Mar, 2024 2.06 2.07 2.05 2.07 681 Thousand
19 Mar, 2024 2.07 2.08 2.05 2.07 2.91 Million
18 Mar, 2024 2.04 2.08 2.04 2.08 1.97 Million
15 Mar, 2024 2.05 2.05 2.03 2.04 2.39 Million