Bank of Qingdao Co., Ltd. (3866.HK)
HKD 3.31
(0.61%)
HKD 3.31
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | - |
| 08 Feb, 2024 | 2.05 | 2.07 | 2.02 | 2.06 | 3.43 Million |
| 07 Feb, 2024 | 2.04 | 2.06 | 2.02 | 2.04 | 2.84 Million |
| 06 Feb, 2024 | 1.97 | 2.04 | 1.96 | 2.03 | 6.4 Million |
| 05 Feb, 2024 | 1.99 | 1.99 | 1.95 | 1.97 | 2.83 Million |
| 02 Feb, 2024 | 1.97 | 1.99 | 1.94 | 1.97 | 4.72 Million |
| 01 Feb, 2024 | 1.96 | 1.98 | 1.95 | 1.97 | 1.58 Million |
| 31 Jan, 2024 | 1.94 | 1.99 | 1.94 | 1.96 | 2.53 Million |
| 30 Jan, 2024 | 1.97 | 1.97 | 1.94 | 1.94 | 1.78 Million |
| 29 Jan, 2024 | 1.96 | 1.99 | 1.96 | 1.96 | 3.62 Million |
RGLG
300352
CDX
TERRAREAL
FFN
NSE