Bank of Qingdao Co., Ltd. (3866.HK)
HKD 3.31
(0.61%)
HKD 3.31
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.91 | 1.92 | 1.9 | 1.92 | 1.08 Million |
| 11 Jan, 2024 | 1.92 | 1.92 | 1.9 | 1.91 | 889.5 Thousand |
| 10 Jan, 2024 | 1.91 | 1.93 | 1.9 | 1.92 | 1.28 Million |
| 09 Jan, 2024 | 1.9 | 1.92 | 1.9 | 1.92 | 519 Thousand |
| 08 Jan, 2024 | 1.92 | 1.92 | 1.9 | 1.91 | 1.92 Million |
| 05 Jan, 2024 | 1.91 | 1.93 | 1.9 | 1.91 | 3.35 Million |
| 04 Jan, 2024 | 1.91 | 1.91 | 1.9 | 1.9 | 1.26 Million |
| 03 Jan, 2024 | 1.92 | 1.92 | 1.9 | 1.91 | 1.55 Million |
| 02 Jan, 2024 | 1.92 | 1.93 | 1.91 | 1.92 | 988.5 Thousand |
| 29 Dec, 2023 | 1.93 | 1.93 | 1.91 | 1.92 | 3.67 Million |
RGLG
300352
CDX
TERRAREAL
FFN
NSE