EPS Creative Health Technology Group Limited (3860.HK)

HKD 0.51

(-5.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.13 1.15 1.13 1.15 10 Thousand
07 Nov, 2023 1.14 1.14 1.14 1.14 -
06 Nov, 2023 1.14 1.14 1.14 1.14 -
03 Nov, 2023 1.19 1.19 1.13 1.14 10 Thousand
02 Nov, 2023 1.12 1.12 1.12 1.12 -
01 Nov, 2023 1.1 1.1 1.05 1.1 10 Thousand
31 Oct, 2023 1.27 1.27 1.2 1.2 810 Thousand
30 Oct, 2023 1.4 1.5 1.26 1.27 545 Thousand
27 Oct, 2023 1.0 1.4 1.0 1.39 1.77 Million
26 Oct, 2023 0.92 0.92 0.91 0.91 20 Thousand