EPS Creative Health Technology Group Limited (3860.HK)

HKD 0.51

(-5.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1.09 1.09 1.09 1.09 -
21 Nov, 2023 1.09 1.09 1.09 1.09 -
20 Nov, 2023 1.09 1.09 1.09 1.09 -
17 Nov, 2023 1.09 1.09 1.09 1.09 -
16 Nov, 2023 1.22 1.22 1.05 1.08 10 Thousand
15 Nov, 2023 1.13 1.13 1.13 1.13 -
14 Nov, 2023 1.13 1.13 1.13 1.13 -
13 Nov, 2023 1.13 1.13 1.13 1.13 -
10 Nov, 2023 1.13 1.13 1.13 1.13 -
09 Nov, 2023 1.13 1.13 1.13 1.13 25 Thousand