EPS Creative Health Technology Group Limited (3860.HK)

HKD 0.51

(-5.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.83 0.83 0.82 0.82 15 Thousand
09 Oct, 2023 0.82 0.82 0.82 0.82 -
06 Oct, 2023 0.82 0.82 0.81 0.81 10 Thousand
05 Oct, 2023 0.83 0.83 0.83 0.83 -
04 Oct, 2023 0.83 0.83 0.83 0.83 -
03 Oct, 2023 0.83 0.83 0.83 0.83 -
29 Sep, 2023 0.84 0.84 0.84 0.84 -
28 Sep, 2023 0.84 0.84 0.84 0.84 -
27 Sep, 2023 0.79 0.84 0.79 0.84 120 Thousand
26 Sep, 2023 0.81 0.81 0.79 0.79 35 Thousand