EPS Creative Health Technology Group Limited (3860.HK)

HKD 0.51

(-5.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.95 0.95 0.89 0.9 25 Thousand
24 Oct, 2023 0.9 0.9 0.88 0.88 10 Thousand
20 Oct, 2023 0.88 0.88 0.87 0.87 10 Thousand
19 Oct, 2023 0.94 0.95 0.86 0.86 25 Thousand
18 Oct, 2023 0.85 0.86 0.83 0.85 170 Thousand
17 Oct, 2023 0.83 0.83 0.83 0.83 175 Thousand
16 Oct, 2023 0.83 0.83 0.83 0.83 195 Thousand
13 Oct, 2023 0.83 0.83 0.81 0.83 15 Thousand
12 Oct, 2023 0.82 0.82 0.8 0.8 20 Thousand
11 Oct, 2023 0.82 0.82 0.82 0.82 -