EPS Creative Health Technology Group Limited (3860.HK)

HKD 0.51

(-5.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.0 1.0 1.0 1.0 -
05 Dec, 2023 1.0 1.0 1.0 1.0 -
04 Dec, 2023 1.0 1.0 1.0 1.0 -
01 Dec, 2023 1.14 1.14 0.99 0.99 20 Thousand
30 Nov, 2023 1.03 1.03 1.03 1.03 -
29 Nov, 2023 1.05 1.05 1.05 1.05 -
28 Nov, 2023 1.07 1.07 1.06 1.06 15 Thousand
27 Nov, 2023 1.1 1.16 1.07 1.16 25 Thousand
24 Nov, 2023 1.19 1.19 1.19 1.19 -
23 Nov, 2023 1.1 1.19 0.95 1.19 20 Thousand