EPS Creative Health Technology Group Limited (3860.HK)

HKD 0.51

(-5.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.73 0.75 0.71 0.75 40 Thousand
03 Jul, 2024 0.85 0.85 0.85 0.85 5000.00
24 Jun, 2024 0.73 0.73 0.73 0.73 20 Thousand
21 Jun, 2024 0.73 0.73 0.72 0.72 20 Thousand
19 Jun, 2024 0.72 0.73 0.72 0.73 55 Thousand
18 Jun, 2024 0.74 0.75 0.7 0.72 195 Thousand
17 Jun, 2024 0.7 0.76 0.7 0.76 55 Thousand
14 Jun, 2024 0.8 0.8 0.72 0.72 145 Thousand
13 Jun, 2024 0.79 0.83 0.79 0.8 1.05 Million
12 Jun, 2024 0.8 0.81 0.79 0.81 40 Thousand