EPS Creative Health Technology Group Limited (3860.HK)

HKD 0.51

(-5.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.85 0.87 0.8 0.8 115 Thousand
06 Jun, 2024 0.8 0.85 0.8 0.82 60 Thousand
05 Jun, 2024 0.81 0.87 0.8 0.86 110 Thousand
31 May, 2024 0.88 0.88 0.8 0.87 145 Thousand
30 May, 2024 0.86 0.86 0.85 0.85 20 Thousand
27 May, 2024 0.86 0.98 0.86 0.88 25 Thousand
22 May, 2024 1.0 1.0 0.88 0.99 15 Thousand
13 May, 2024 1.0 1.0 1.0 1.0 5000.00
10 May, 2024 0.95 0.95 0.95 0.95 5000.00
09 May, 2024 0.9 0.9 0.9 0.9 5000.00