EPS Creative Health Technology Group Limited (3860.HK)

HKD 0.51

(-5.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.85 0.86 0.85 0.86 15 Thousand
26 Apr, 2024 0.85 0.87 0.8 0.86 30 Thousand
24 Apr, 2024 0.83 0.83 0.83 0.83 15 Thousand
22 Apr, 2024 0.88 0.88 0.88 0.88 10 Thousand
19 Apr, 2024 0.95 0.95 0.83 0.83 40 Thousand
18 Apr, 2024 0.92 0.92 0.9 0.9 10 Thousand
15 Apr, 2024 0.95 1.01 0.95 1.01 110 Thousand
12 Apr, 2024 0.95 0.96 0.92 0.92 75 Thousand
11 Apr, 2024 0.93 0.93 0.89 0.89 35 Thousand
10 Apr, 2024 1.05 1.05 0.95 0.95 55 Thousand