EPS Creative Health Technology Group Limited (3860.HK)
HKD 0.51
(-5.56%)
HKD 0.51
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.13 | 1.13 | 1.05 | 1.05 | 5000.00 |
| 20 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 5000.00 |
| 19 Feb, 2024 | 0.99 | 0.99 | 0.96 | 0.96 | 10 Thousand |
| 16 Feb, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 15 Feb, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 14 Feb, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 09 Feb, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 08 Feb, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 07 Feb, 2024 | 1.0 | 1.07 | 0.99 | 1.07 | 210 Thousand |
| 06 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 5000.00 |
3169
600883
MKA
7256
MATW
ABA