EPS Creative Health Technology Group Limited (3860.HK)

HKD 0.51

(-5.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1.14 1.14 1.0 1.0 290 Thousand
02 Feb, 2024 1.0 1.0 1.0 1.0 -
01 Feb, 2024 0.99 1.01 0.99 1.0 30 Thousand
31 Jan, 2024 0.96 0.96 0.96 0.96 -
30 Jan, 2024 0.95 0.95 0.95 0.95 -
29 Jan, 2024 0.95 0.95 0.95 0.95 5000.00
26 Jan, 2024 0.95 0.95 0.95 0.95 5000.00
25 Jan, 2024 1.0 1.0 0.94 0.94 105 Thousand
24 Jan, 2024 0.93 0.93 0.93 0.93 -
23 Jan, 2024 0.92 0.93 0.92 0.93 415 Thousand