EPS Creative Health Technology Group Limited (3860.HK)

HKD 0.51

(-5.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.75 0.75 0.75 0.75 10 Thousand
25 Jul, 2024 0.76 0.8 0.75 0.8 65 Thousand
24 Jul, 2024 0.81 0.81 0.8 0.8 20 Thousand
23 Jul, 2024 0.88 0.88 0.88 0.88 5000.00
22 Jul, 2024 0.86 0.86 0.86 0.86 5000.00
19 Jul, 2024 0.82 0.82 0.82 0.82 10 Thousand
12 Jul, 2024 0.83 0.83 0.83 0.83 5000.00
10 Jul, 2024 0.77 0.77 0.75 0.76 75 Thousand
09 Jul, 2024 0.73 0.91 0.73 0.8 640 Thousand
08 Jul, 2024 0.7 0.71 0.7 0.71 35 Thousand