EPS Creative Health Technology Group Limited (3860.HK)

HKD 0.51

(-5.56%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.73 0.73 0.73 0.73 -
08 Aug, 2024 0.73 0.73 0.73 0.73 -
07 Aug, 2024 0.73 0.73 0.73 0.73 -
06 Aug, 2024 0.73 0.73 0.73 0.73 -
05 Aug, 2024 0.73 0.73 0.73 0.73 -
02 Aug, 2024 0.73 0.73 0.73 0.73 -
01 Aug, 2024 0.7 0.73 0.69 0.73 20 Thousand
31 Jul, 2024 0.72 0.72 0.72 0.72 95 Thousand
30 Jul, 2024 0.77 0.77 0.7 0.7 185 Thousand
29 Jul, 2024 0.73 0.74 0.73 0.74 100 Thousand