EPS Creative Health Technology Group Limited (3860.HK)

HKD 0.51

(-5.56%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.69 0.69 0.69 0.69 475 Thousand
01 Sep, 2024 0.69 0.69 0.69 0.69 -
30 Aug, 2024 0.69 0.69 0.69 0.69 -
29 Aug, 2024 0.69 0.69 0.69 0.69 5000.00
28 Aug, 2024 0.65 0.65 0.65 0.65 80 Thousand
27 Aug, 2024 0.65 0.65 0.65 0.65 80 Thousand
26 Aug, 2024 0.63 0.7 0.63 0.65 105 Thousand
25 Aug, 2024 0.63 0.7 0.63 0.65 105 Thousand
23 Aug, 2024 0.62 0.62 0.62 0.62 -
22 Aug, 2024 0.63 0.63 0.61 0.61 10 Thousand