EPS Creative Health Technology Group Limited (3860.HK)

HKD 0.51

(-5.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.68 0.71 0.68 0.71 155 Thousand
30 Sep, 2024 0.68 0.68 0.68 0.68 5000.00
27 Sep, 2024 0.67 0.68 0.64 0.64 140 Thousand
26 Sep, 2024 0.69 0.71 0.62 0.63 140 Thousand
25 Sep, 2024 0.66 0.66 0.66 0.66 20 Thousand
24 Sep, 2024 0.64 0.64 0.64 0.64 -
23 Sep, 2024 0.64 0.64 0.64 0.64 15 Thousand
20 Sep, 2024 0.72 0.72 0.65 0.65 150 Thousand
19 Sep, 2024 0.68 0.68 0.68 0.68 -
17 Sep, 2024 0.68 0.68 0.68 0.68 -