EPS Creative Health Technology Group Limited (3860.HK)

HKD 0.51

(-5.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.51 0.56 0.51 0.56 1.21 Million
30 Oct, 2024 0.47 0.55 0.47 0.55 35 Thousand
29 Oct, 2024 0.52 0.52 0.52 0.52 -
28 Oct, 2024 0.52 0.52 0.52 0.52 -
25 Oct, 2024 0.52 0.59 0.52 0.52 125 Thousand
24 Oct, 2024 0.53 0.53 0.51 0.51 30 Thousand
23 Oct, 2024 0.59 0.59 0.52 0.56 135 Thousand
22 Oct, 2024 0.59 0.59 0.59 0.59 -
21 Oct, 2024 0.58 0.59 0.58 0.59 715 Thousand
18 Oct, 2024 0.58 0.58 0.53 0.57 585 Thousand