EPS Creative Health Technology Group Limited (3860.HK)

HKD 0.51

(-5.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.51 0.56 0.51 0.56 20 Thousand
13 Nov, 2024 0.52 0.52 0.52 0.52 -
12 Nov, 2024 0.54 0.57 0.51 0.52 120 Thousand
11 Nov, 2024 0.5 0.55 0.49 0.51 120 Thousand
08 Nov, 2024 0.45 0.55 0.45 0.55 155 Thousand
07 Nov, 2024 0.51 0.51 0.5 0.5 30 Thousand
06 Nov, 2024 0.57 0.57 0.51 0.51 25 Thousand
05 Nov, 2024 0.54 0.54 0.52 0.52 1.03 Million
04 Nov, 2024 0.6 0.6 0.6 0.6 -
01 Nov, 2024 0.55 0.6 0.5 0.6 35 Thousand