EPS Creative Health Technology Group Limited (3860.HK)

HKD 0.51

(-5.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.55 0.57 0.52 0.54 30 Thousand
11 Dec, 2024 0.59 0.65 0.51 0.52 25 Thousand
10 Dec, 2024 0.51 0.51 0.5 0.5 60 Thousand
09 Dec, 2024 0.51 0.56 0.5 0.56 110 Thousand
06 Dec, 2024 0.58 0.58 0.52 0.55 35 Thousand
05 Dec, 2024 0.57 0.65 0.56 0.59 60 Thousand
04 Dec, 2024 0.65 0.65 0.65 0.65 5000.00
03 Dec, 2024 0.66 0.66 0.6 0.61 725 Thousand
02 Dec, 2024 0.62 0.65 0.62 0.64 30 Thousand
29 Nov, 2024 0.64 0.64 0.64 0.64 -