EPS Creative Health Technology Group Limited (3860.HK)

HKD 0.51

(-5.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.68 0.68 0.68 0.68 -
13 Sep, 2024 0.64 0.7 0.64 0.68 425 Thousand
12 Sep, 2024 0.66 0.7 0.66 0.66 120 Thousand
11 Sep, 2024 0.66 0.66 0.65 0.65 120 Thousand
10 Sep, 2024 0.65 0.66 0.64 0.66 65 Thousand
09 Sep, 2024 0.64 0.69 0.64 0.69 20 Thousand
08 Sep, 2024 0.64 0.69 0.64 0.69 20 Thousand
05 Sep, 2024 0.65 0.65 0.65 0.65 25 Thousand
04 Sep, 2024 0.69 0.69 0.69 0.69 25 Thousand
03 Sep, 2024 0.69 0.75 0.64 0.69 475 Thousand