Chia Tai Enterprises International Limited (3839.HK)
HKD 1.49
(-5.7%)
HKD 1.49
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.55 | 1.63 | 1.55 | 1.62 | 309.04 Thousand |
| 27 Feb, 2025 | 1.51 | 1.65 | 1.5 | 1.55 | 109 Thousand |
| 26 Feb, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 62 Thousand |
| 25 Feb, 2025 | 1.65 | 1.69 | 1.55 | 1.6 | 457.14 Thousand |
| 24 Feb, 2025 | 1.54 | 1.65 | 1.54 | 1.6 | 407.72 Thousand |
| 21 Feb, 2025 | 1.51 | 1.59 | 1.51 | 1.56 | 373.58 Thousand |
| 20 Feb, 2025 | 1.54 | 1.6 | 1.5 | 1.57 | 182.5 Thousand |
| 19 Feb, 2025 | 1.54 | 1.54 | 1.5 | 1.54 | 320.5 Thousand |
| 18 Feb, 2025 | 1.56 | 1.6 | 1.56 | 1.56 | 24.92 Thousand |
| 17 Feb, 2025 | 1.57 | 1.65 | 1.56 | 1.56 | 97 Thousand |
0867
MCRI
9364
CAF
GH
SLOFF