Chia Tai Enterprises International Limited (3839.HK)
HKD 1.6
(0.0%)
HKD 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 21 Nov, 2024 | 1.6 | 1.75 | 1.6 | 1.75 | 18.1 Thousand |
| 20 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 40 Thousand |
| 19 Nov, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 98.5 Thousand |
| 18 Nov, 2024 | 1.55 | 1.75 | 1.49 | 1.65 | 263.5 Thousand |
| 15 Nov, 2024 | 1.78 | 1.78 | 1.62 | 1.62 | 67.2 Thousand |
| 14 Nov, 2024 | 1.81 | 1.88 | 1.68 | 1.79 | 241 Thousand |
| 13 Nov, 2024 | 1.6 | 1.88 | 1.55 | 1.81 | 582 Thousand |
| 12 Nov, 2024 | 1.58 | 1.68 | 1.58 | 1.59 | 67.5 Thousand |
| 11 Nov, 2024 | 1.59 | 1.61 | 1.59 | 1.6 | 171.3 Thousand |
0867
MCRI
9364
CAF
GH
SLOFF