Chia Tai Enterprises International Limited (3839.HK)
HKD 1.49
(-5.7%)
HKD 1.49
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 27 Jan, 2025 | 1.65 | 1.74 | 1.65 | 1.65 | 12.5 Thousand |
| 24 Jan, 2025 | 1.69 | 1.75 | 1.65 | 1.74 | 191 Thousand |
| 23 Jan, 2025 | 1.68 | 1.88 | 1.65 | 1.7 | 340.5 Thousand |
| 22 Jan, 2025 | 1.53 | 1.59 | 1.5 | 1.5 | 24.24 Thousand |
| 21 Jan, 2025 | 1.61 | 1.61 | 1.48 | 1.5 | 61.5 Thousand |
| 20 Jan, 2025 | 1.5 | 1.51 | 1.5 | 1.51 | 17 Thousand |
| 17 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 500.00 |
| 16 Jan, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 4000.00 |
| 15 Jan, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 55.08 Thousand |
0867
MCRI
9364
CAF
GH
SLOFF