Chia Tai Enterprises International Limited (3839.HK)
HKD 1.49
(-5.7%)
HKD 1.49
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.54 | 1.63 | 1.54 | 1.63 | 28 Thousand |
| 13 Jan, 2025 | 1.6 | 1.6 | 1.45 | 1.48 | 136 Thousand |
| 10 Jan, 2025 | 1.59 | 1.6 | 1.57 | 1.6 | 118 Thousand |
| 09 Jan, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 9500.00 |
| 08 Jan, 2025 | 1.5 | 1.52 | 1.5 | 1.52 | 219.5 Thousand |
| 07 Jan, 2025 | 1.61 | 1.61 | 1.46 | 1.46 | 109 Thousand |
| 06 Jan, 2025 | 1.61 | 1.61 | 1.6 | 1.61 | 22.7 Thousand |
| 03 Jan, 2025 | 1.62 | 1.65 | 1.57 | 1.57 | 39 Thousand |
| 02 Jan, 2025 | 1.54 | 1.55 | 1.53 | 1.55 | 44.5 Thousand |
| 31 Dec, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 9000.00 |
0867
MCRI
9364
CAF
GH
SLOFF